Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.73 | 4.84 | 4.73 | 4.76 | 64.6 Thousand |
| 16 Dec, 2024 | 4.78 | 4.89 | 4.77 | 4.77 | 59 Thousand |
| 13 Dec, 2024 | 4.72 | 4.87 | 4.72 | 4.77 | 110.1 Thousand |
| 12 Dec, 2024 | 4.74 | 4.91 | 4.73 | 4.74 | 169.8 Thousand |
| 11 Dec, 2024 | 4.89 | 4.89 | 4.72 | 4.74 | 1.03 Million |
| 10 Dec, 2024 | 4.85 | 4.9 | 4.8 | 4.81 | 86.4 Thousand |
| 09 Dec, 2024 | 4.87 | 5.01 | 4.8 | 4.85 | 93 Thousand |
| 06 Dec, 2024 | 5.0 | 5.03 | 4.8 | 4.84 | 154.3 Thousand |
| 05 Dec, 2024 | 5.04 | 5.11 | 4.89 | 4.97 | 154 Thousand |
| 04 Dec, 2024 | 4.99 | 5.04 | 4.89 | 5.0 | 170.5 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE