Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.67 | 4.81 | 4.65 | 4.75 | 94.2 Thousand |
| 15 Nov, 2024 | 4.62 | 4.77 | 4.6 | 4.62 | 105.3 Thousand |
| 14 Nov, 2024 | 4.68 | 4.71 | 4.57 | 4.6 | 93.3 Thousand |
| 13 Nov, 2024 | 4.79 | 4.83 | 4.67 | 4.67 | 156.9 Thousand |
| 12 Nov, 2024 | 4.59 | 4.74 | 4.59 | 4.72 | 122.8 Thousand |
| 11 Nov, 2024 | 4.72 | 4.78 | 4.62 | 4.66 | 122.9 Thousand |
| 08 Nov, 2024 | 4.65 | 4.77 | 4.6 | 4.68 | 120.5 Thousand |
| 07 Nov, 2024 | 4.46 | 4.71 | 4.46 | 4.63 | 107.2 Thousand |
| 06 Nov, 2024 | 4.52 | 4.55 | 4.34 | 4.48 | 142 Thousand |
| 05 Nov, 2024 | 4.25 | 4.36 | 4.23 | 4.31 | 119.8 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE