Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.09 | 4.38 | 4.09 | 4.24 | 194.6 Thousand |
| 01 Nov, 2024 | 4.0 | 4.15 | 3.93 | 4.08 | 142.1 Thousand |
| 31 Oct, 2024 | 4.04 | 4.09 | 3.92 | 3.94 | 169.3 Thousand |
| 30 Oct, 2024 | 4.3 | 4.67 | 4.08 | 4.11 | 162.8 Thousand |
| 29 Oct, 2024 | 4.66 | 4.72 | 4.6 | 4.66 | 97.3 Thousand |
| 28 Oct, 2024 | 4.65 | 4.74 | 4.64 | 4.66 | 75.6 Thousand |
| 25 Oct, 2024 | 4.56 | 4.66 | 4.56 | 4.62 | 104.8 Thousand |
| 24 Oct, 2024 | 4.52 | 4.63 | 4.5 | 4.6 | 99.8 Thousand |
| 23 Oct, 2024 | 4.48 | 4.53 | 4.43 | 4.52 | 94.3 Thousand |
| 22 Oct, 2024 | 4.28 | 4.5 | 4.28 | 4.48 | 104.4 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE