Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.24 | 4.4 | 4.18 | 4.29 | 97.6 Thousand |
| 18 Oct, 2024 | 4.34 | 4.36 | 4.25 | 4.26 | 123.3 Thousand |
| 17 Oct, 2024 | 4.15 | 4.32 | 4.13 | 4.32 | 84.3 Thousand |
| 16 Oct, 2024 | 4.23 | 4.24 | 4.15 | 4.15 | 88.2 Thousand |
| 15 Oct, 2024 | 4.08 | 4.27 | 4.07 | 4.22 | 137.2 Thousand |
| 14 Oct, 2024 | 4.05 | 4.22 | 4.01 | 4.12 | 108.5 Thousand |
| 11 Oct, 2024 | 4.1 | 4.14 | 4.0 | 4.07 | 134.6 Thousand |
| 10 Oct, 2024 | 4.2 | 4.22 | 4.03 | 4.08 | 129.3 Thousand |
| 09 Oct, 2024 | 4.34 | 4.4 | 4.16 | 4.2 | 148.8 Thousand |
| 08 Oct, 2024 | 4.17 | 4.43 | 4.12 | 4.37 | 180.5 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE