Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.41 | 4.41 | 4.14 | 4.24 | 152 Thousand |
| 04 Oct, 2024 | 4.31 | 4.43 | 4.24 | 4.4 | 163.5 Thousand |
| 03 Oct, 2024 | 4.45 | 4.45 | 4.17 | 4.32 | 140 Thousand |
| 02 Oct, 2024 | 4.52 | 4.59 | 4.32 | 4.42 | 164.3 Thousand |
| 01 Oct, 2024 | 5.0 | 5.0 | 4.58 | 4.61 | 155.1 Thousand |
| 30 Sep, 2024 | 4.97 | 5.02 | 4.87 | 4.99 | 155.3 Thousand |
| 27 Sep, 2024 | 4.95 | 5.01 | 4.88 | 4.95 | 240.4 Thousand |
| 26 Sep, 2024 | 4.95 | 5.03 | 4.79 | 4.88 | 306.1 Thousand |
| 25 Sep, 2024 | 4.67 | 5.0 | 4.59 | 4.87 | 365.7 Thousand |
| 24 Sep, 2024 | 4.8 | 4.8 | 4.47 | 4.62 | 1.48 Million |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE