Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.44 | 6.56 | 5.37 | 6.48 | 889 Thousand |
| 06 Sep, 2024 | 5.57 | 5.6 | 5.25 | 5.36 | 70.6 Thousand |
| 05 Sep, 2024 | 5.45 | 5.67 | 5.41 | 5.57 | 62.2 Thousand |
| 04 Sep, 2024 | 5.51 | 5.58 | 5.32 | 5.39 | 44.1 Thousand |
| 03 Sep, 2024 | 5.46 | 5.85 | 5.46 | 5.58 | 50 Thousand |
| 30 Aug, 2024 | 5.52 | 5.59 | 5.48 | 5.55 | 31.8 Thousand |
| 29 Aug, 2024 | 5.51 | 5.68 | 5.5 | 5.52 | 42.2 Thousand |
| 28 Aug, 2024 | 5.39 | 5.65 | 5.39 | 5.47 | 61.1 Thousand |
| 27 Aug, 2024 | 5.38 | 5.51 | 5.37 | 5.43 | 32.7 Thousand |
| 26 Aug, 2024 | 5.41 | 5.44 | 5.32 | 5.38 | 57 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE