Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.22 | 5.36 | 5.02 | 5.29 | 53.9 Thousand |
| 08 Aug, 2024 | 5.2 | 5.29 | 5.06 | 5.24 | 82.6 Thousand |
| 07 Aug, 2024 | 4.9 | 5.5 | 4.8 | 5.18 | 101.4 Thousand |
| 06 Aug, 2024 | 4.9 | 5.02 | 4.69 | 4.76 | 68.1 Thousand |
| 05 Aug, 2024 | 5.08 | 5.08 | 4.78 | 4.84 | 67.2 Thousand |
| 02 Aug, 2024 | 5.31 | 5.42 | 5.26 | 5.29 | 51.3 Thousand |
| 01 Aug, 2024 | 5.62 | 5.74 | 5.43 | 5.51 | 124.6 Thousand |
| 31 Jul, 2024 | 5.72 | 5.82 | 5.59 | 5.67 | 61.4 Thousand |
| 30 Jul, 2024 | 5.56 | 5.67 | 5.55 | 5.66 | 68.4 Thousand |
| 29 Jul, 2024 | 5.78 | 5.86 | 5.56 | 5.56 | 62.2 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE