Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.88 | 5.98 | 5.68 | 5.77 | 69.4 Thousand |
| 25 Jul, 2024 | 5.61 | 5.95 | 5.61 | 5.8 | 84 Thousand |
| 24 Jul, 2024 | 5.78 | 5.9 | 5.59 | 5.6 | 65.9 Thousand |
| 23 Jul, 2024 | 5.64 | 5.82 | 5.64 | 5.8 | 69.7 Thousand |
| 22 Jul, 2024 | 5.45 | 5.68 | 5.45 | 5.64 | 71.4 Thousand |
| 19 Jul, 2024 | 5.66 | 5.74 | 5.43 | 5.45 | 77 Thousand |
| 18 Jul, 2024 | 6.01 | 6.04 | 5.68 | 5.68 | 102.1 Thousand |
| 17 Jul, 2024 | 6.03 | 6.19 | 5.92 | 6.05 | 301.5 Thousand |
| 16 Jul, 2024 | 5.62 | 6.09 | 5.62 | 6.04 | 189 Thousand |
| 15 Jul, 2024 | 5.38 | 5.65 | 5.34 | 5.63 | 69.9 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE