Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.35 | 5.47 | 5.25 | 5.33 | 83.8 Thousand |
| 11 Jul, 2024 | 5.29 | 5.42 | 5.25 | 5.29 | 80.4 Thousand |
| 10 Jul, 2024 | 5.29 | 5.36 | 5.17 | 5.23 | 68.8 Thousand |
| 09 Jul, 2024 | 5.22 | 5.44 | 5.22 | 5.31 | 87.8 Thousand |
| 08 Jul, 2024 | 5.59 | 5.59 | 5.25 | 5.26 | 94.1 Thousand |
| 05 Jul, 2024 | 5.55 | 5.56 | 5.46 | 5.55 | 72.3 Thousand |
| 03 Jul, 2024 | 5.48 | 5.6 | 5.47 | 5.55 | 34.8 Thousand |
| 02 Jul, 2024 | 5.49 | 5.57 | 5.39 | 5.46 | 143.4 Thousand |
| 01 Jul, 2024 | 5.68 | 5.69 | 5.45 | 5.5 | 115 Thousand |
| 28 Jun, 2024 | 5.85 | 5.9 | 5.59 | 5.69 | 306.4 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE