Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.04 | 6.35 | 6.02 | 6.21 | 243.1 Thousand |
| 11 Jun, 2024 | 5.89 | 6.11 | 5.83 | 5.94 | 226.1 Thousand |
| 10 Jun, 2024 | 5.23 | 6.03 | 5.23 | 5.9 | 290.6 Thousand |
| 07 Jun, 2024 | 5.45 | 5.64 | 5.29 | 5.32 | 61.3 Thousand |
| 06 Jun, 2024 | 5.52 | 5.53 | 5.36 | 5.51 | 34 Thousand |
| 05 Jun, 2024 | 5.55 | 5.66 | 5.5 | 5.6 | 31.9 Thousand |
| 04 Jun, 2024 | 5.82 | 5.82 | 5.48 | 5.56 | 35.1 Thousand |
| 03 Jun, 2024 | 5.77 | 5.87 | 5.58 | 5.83 | 40.3 Thousand |
| 31 May, 2024 | 5.74 | 5.74 | 5.58 | 5.7 | 38.3 Thousand |
| 30 May, 2024 | 5.62 | 5.81 | 5.62 | 5.8 | 29.1 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE