Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.01 | 6.04 | 5.86 | 5.9 | 48 Thousand |
| 13 May, 2024 | 5.69 | 6.09 | 5.69 | 5.92 | 59.3 Thousand |
| 10 May, 2024 | 5.85 | 5.85 | 5.57 | 5.7 | 63.8 Thousand |
| 09 May, 2024 | 5.77 | 5.92 | 5.7 | 5.87 | 45.5 Thousand |
| 08 May, 2024 | 5.7 | 6.05 | 5.7 | 5.83 | 39.6 Thousand |
| 07 May, 2024 | 5.67 | 5.84 | 5.63 | 5.75 | 36 Thousand |
| 06 May, 2024 | 5.95 | 5.95 | 5.73 | 5.8 | 21.4 Thousand |
| 03 May, 2024 | 6.01 | 6.13 | 5.8 | 5.95 | 41.8 Thousand |
| 02 May, 2024 | 5.89 | 5.99 | 5.81 | 5.92 | 28 Thousand |
| 01 May, 2024 | 5.7 | 5.96 | 5.67 | 5.88 | 28.9 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE