Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.56 | 5.79 | 5.49 | 5.75 | 45.3 Thousand |
| 29 Apr, 2024 | 5.79 | 5.79 | 5.54 | 5.65 | 25.3 Thousand |
| 26 Apr, 2024 | 5.97 | 5.97 | 5.82 | 5.86 | 12.8 Thousand |
| 25 Apr, 2024 | 5.73 | 5.9 | 5.72 | 5.9 | 29.3 Thousand |
| 24 Apr, 2024 | 5.82 | 5.94 | 5.74 | 5.85 | 19.9 Thousand |
| 23 Apr, 2024 | 6.1 | 6.14 | 5.71 | 5.85 | 31.4 Thousand |
| 22 Apr, 2024 | 6.15 | 6.24 | 6.03 | 6.07 | 10.8 Thousand |
| 19 Apr, 2024 | 5.96 | 6.28 | 5.96 | 6.09 | 19.5 Thousand |
| 18 Apr, 2024 | 6.15 | 6.33 | 5.98 | 6.07 | 19 Thousand |
| 17 Apr, 2024 | 6.29 | 6.36 | 5.86 | 6.22 | 46.3 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE