Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.92 | 5.96 | 5.59 | 5.62 | 31.9 Thousand |
| 28 May, 2024 | 6.04 | 6.05 | 5.84 | 5.95 | 21.4 Thousand |
| 24 May, 2024 | 5.91 | 6.0 | 5.81 | 5.99 | 25.7 Thousand |
| 23 May, 2024 | 5.96 | 6.02 | 5.8 | 5.87 | 38.9 Thousand |
| 22 May, 2024 | 6.0 | 6.02 | 5.86 | 5.93 | 30.4 Thousand |
| 21 May, 2024 | 5.9 | 6.09 | 5.8 | 6.02 | 44.3 Thousand |
| 20 May, 2024 | 5.91 | 6.05 | 5.84 | 5.94 | 37.1 Thousand |
| 17 May, 2024 | 6.0 | 6.03 | 5.91 | 6.0 | 35.2 Thousand |
| 16 May, 2024 | 5.89 | 6.07 | 5.73 | 6.0 | 92 Thousand |
| 15 May, 2024 | 5.94 | 6.04 | 5.55 | 5.89 | 40.7 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE