Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.09 | 5.44 | 5.08 | 5.33 | 59.7 Thousand |
| 22 Aug, 2024 | 5.2 | 5.22 | 5.06 | 5.09 | 28.2 Thousand |
| 21 Aug, 2024 | 5.25 | 5.25 | 5.02 | 5.13 | 46.5 Thousand |
| 20 Aug, 2024 | 5.1 | 5.36 | 5.02 | 5.2 | 58 Thousand |
| 19 Aug, 2024 | 5.13 | 5.21 | 4.99 | 5.07 | 40.4 Thousand |
| 16 Aug, 2024 | 5.09 | 5.19 | 5.08 | 5.16 | 50.7 Thousand |
| 15 Aug, 2024 | 5.09 | 5.2 | 5.09 | 5.12 | 64.3 Thousand |
| 14 Aug, 2024 | 5.04 | 5.14 | 4.91 | 5.0 | 44.1 Thousand |
| 13 Aug, 2024 | 5.18 | 5.22 | 5.03 | 5.04 | 61 Thousand |
| 12 Aug, 2024 | 5.31 | 5.4 | 5.13 | 5.16 | 55.2 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE