Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.92 | 5.06 | 4.88 | 4.98 | 98.6 Thousand |
| 02 Dec, 2024 | 4.95 | 4.96 | 4.86 | 4.92 | 704.4 Thousand |
| 29 Nov, 2024 | 4.83 | 5.15 | 4.8 | 4.97 | 56.1 Thousand |
| 27 Nov, 2024 | 4.84 | 4.92 | 4.82 | 4.82 | 703.6 Thousand |
| 26 Nov, 2024 | 4.88 | 4.96 | 4.8 | 4.83 | 90.3 Thousand |
| 25 Nov, 2024 | 5.13 | 5.17 | 4.88 | 4.88 | 88.1 Thousand |
| 22 Nov, 2024 | 4.9 | 5.07 | 4.87 | 5.06 | 77.6 Thousand |
| 21 Nov, 2024 | 4.65 | 4.91 | 4.65 | 4.86 | 87.8 Thousand |
| 20 Nov, 2024 | 4.78 | 4.83 | 4.67 | 4.68 | 126.8 Thousand |
| 19 Nov, 2024 | 4.67 | 4.77 | 4.65 | 4.75 | 85.5 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE