Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.54 | 3.69 | 3.54 | 3.6 | 95.7 Thousand |
| 14 Apr, 2025 | 3.62 | 3.64 | 3.55 | 3.55 | 81 Thousand |
| 11 Apr, 2025 | 3.53 | 3.64 | 3.53 | 3.57 | 85.2 Thousand |
| 10 Apr, 2025 | 3.67 | 3.75 | 3.48 | 3.57 | 126 Thousand |
| 09 Apr, 2025 | 3.26 | 3.74 | 3.26 | 3.71 | 170.5 Thousand |
| 08 Apr, 2025 | 3.53 | 3.63 | 3.22 | 3.29 | 217.5 Thousand |
| 07 Apr, 2025 | 3.54 | 3.8 | 3.42 | 3.47 | 165 Thousand |
| 04 Apr, 2025 | 3.72 | 3.79 | 3.6 | 3.67 | 253.7 Thousand |
| 03 Apr, 2025 | 3.84 | 3.93 | 3.78 | 3.81 | 163.7 Thousand |
| 02 Apr, 2025 | 3.85 | 3.96 | 3.85 | 3.96 | 113.1 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE