Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.62 | 4.64 | 4.57 | 4.62 | 33 Thousand |
| 28 May, 2025 | 4.69 | 4.73 | 4.6 | 4.63 | 55.8 Thousand |
| 27 May, 2025 | 4.56 | 4.7 | 4.56 | 4.7 | 81.1 Thousand |
| 23 May, 2025 | 4.4 | 4.49 | 4.4 | 4.48 | 54.5 Thousand |
| 22 May, 2025 | 4.52 | 4.6 | 4.46 | 4.46 | 71 Thousand |
| 21 May, 2025 | 4.63 | 4.67 | 4.53 | 4.55 | 61.3 Thousand |
| 20 May, 2025 | 4.63 | 4.71 | 4.63 | 4.65 | 52.9 Thousand |
| 19 May, 2025 | 4.59 | 4.67 | 4.59 | 4.65 | 43.5 Thousand |
| 16 May, 2025 | 4.71 | 4.75 | 4.62 | 4.67 | 81.2 Thousand |
| 15 May, 2025 | 4.6 | 4.75 | 4.6 | 4.69 | 77.2 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE