Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.16 | 5.25 | 5.07 | 5.11 | 22.3 Thousand |
| 11 Jul, 2025 | 5.26 | 5.26 | 5.11 | 5.13 | 51.5 Thousand |
| 10 Jul, 2025 | 5.13 | 5.3 | 5.1 | 5.29 | 34.9 Thousand |
| 09 Jul, 2025 | 5.2 | 5.26 | 5.07 | 5.12 | 44.5 Thousand |
| 08 Jul, 2025 | 5.16 | 5.24 | 5.15 | 5.2 | 50 Thousand |
| 07 Jul, 2025 | 5.27 | 5.27 | 5.11 | 5.12 | 104.8 Thousand |
| 03 Jul, 2025 | 5.13 | 5.3 | 5.13 | 5.3 | 45 Thousand |
| 02 Jul, 2025 | 4.93 | 5.11 | 4.92 | 5.09 | 105.9 Thousand |
| 01 Jul, 2025 | 4.8 | 4.98 | 4.8 | 4.92 | 70.1 Thousand |
| 30 Jun, 2025 | 5.0 | 5.0 | 4.83 | 4.85 | 96.8 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE