Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.78 | 4.9 | 4.6 | 4.64 | 71.7 Thousand |
| 08 Aug, 2025 | 4.97 | 4.97 | 4.78 | 4.81 | 59.5 Thousand |
| 07 Aug, 2025 | 5.08 | 5.21 | 4.91 | 4.96 | 44.4 Thousand |
| 06 Aug, 2025 | 4.88 | 5.08 | 4.88 | 5.04 | 28.5 Thousand |
| 05 Aug, 2025 | 4.92 | 4.95 | 4.84 | 4.9 | 26.5 Thousand |
| 04 Aug, 2025 | 4.8 | 5.09 | 4.7 | 4.88 | 71.7 Thousand |
| 01 Aug, 2025 | 4.91 | 4.97 | 4.84 | 4.86 | 57.5 Thousand |
| 31 Jul, 2025 | 4.85 | 4.97 | 4.85 | 4.97 | 98.5 Thousand |
| 30 Jul, 2025 | 4.99 | 4.99 | 4.77 | 4.9 | 65.5 Thousand |
| 29 Jul, 2025 | 5.14 | 5.14 | 4.89 | 4.95 | 40.2 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE