Emerald Holding, Inc. (EEX)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.37 | 4.49 | 4.29 | 4.31 | 205.5 Thousand |
| 17 Mar, 2025 | 3.99 | 4.49 | 3.99 | 4.33 | 281.33 Thousand |
| 14 Mar, 2025 | 3.63 | 4.09 | 3.55 | 4.09 | 316.6 Thousand |
| 13 Mar, 2025 | 3.71 | 3.78 | 3.65 | 3.65 | 114.19 Thousand |
| 12 Mar, 2025 | 3.76 | 3.77 | 3.65 | 3.69 | 109.4 Thousand |
| 11 Mar, 2025 | 3.83 | 3.85 | 3.68 | 3.72 | 106.61 Thousand |
| 10 Mar, 2025 | 3.84 | 3.94 | 3.83 | 3.84 | 111.21 Thousand |
| 07 Mar, 2025 | 3.91 | 3.97 | 3.88 | 3.92 | 138.2 Thousand |
| 06 Mar, 2025 | 3.94 | 4.02 | 3.9 | 3.91 | 115.8 Thousand |
| 05 Mar, 2025 | 3.99 | 4.01 | 3.96 | 4.0 | 132.51 Thousand |
002799
VGR
KGDENIM
8572
ESRT
CRTA