Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.22 | 4.33 | 4.05 | 4.09 | 62 Thousand |
| 03 Nov, 2025 | 4.35 | 4.55 | 4.18 | 4.24 | 75.2 Thousand |
| 31 Oct, 2025 | 3.69 | 4.52 | 3.69 | 4.39 | 71.2 Thousand |
| 30 Oct, 2025 | 4.47 | 4.54 | 4.42 | 4.45 | 29.8 Thousand |
| 29 Oct, 2025 | 4.68 | 4.71 | 4.45 | 4.49 | 43.2 Thousand |
| 28 Oct, 2025 | 4.73 | 4.76 | 4.64 | 4.66 | 40.4 Thousand |
| 27 Oct, 2025 | 4.72 | 4.92 | 4.72 | 4.75 | 38.5 Thousand |
| 24 Oct, 2025 | 4.63 | 4.76 | 4.63 | 4.7 | 49.3 Thousand |
| 23 Oct, 2025 | 4.8 | 4.82 | 4.57 | 4.6 | 49 Thousand |
| 22 Oct, 2025 | 4.81 | 4.93 | 4.71 | 4.79 | 61.7 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE