The European Equity Fund, Inc. (EEA)
USD 9.64
(1.17%)
USD 9.64
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.9 | 9.1 | 8.9 | 8.97 | 25.3 Thousand |
| 15 Apr, 2025 | 8.84 | 8.95 | 8.84 | 8.93 | 5800.00 |
| 14 Apr, 2025 | 8.87 | 8.87 | 8.67 | 8.78 | 30.3 Thousand |
| 11 Apr, 2025 | 8.7 | 8.74 | 8.61 | 8.71 | 9100.00 |
| 10 Apr, 2025 | 8.6 | 8.73 | 8.46 | 8.5 | 19.4 Thousand |
| 09 Apr, 2025 | 8.41 | 8.65 | 8.21 | 8.62 | 43.1 Thousand |
| 08 Apr, 2025 | 8.55 | 8.55 | 8.11 | 8.12 | 18.02 Thousand |
| 07 Apr, 2025 | 8.21 | 8.33 | 8.21 | 8.28 | 13.2 Thousand |
| 04 Apr, 2025 | 8.94 | 8.94 | 8.58 | 8.59 | 30.2 Thousand |
| 03 Apr, 2025 | 9.15 | 9.15 | 9.02 | 9.06 | 24.7 Thousand |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ