The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.08 | 9.12 | 9.06 | 9.08 | 9146.00 |
| 25 Feb, 2025 | 9.04 | 9.11 | 9.04 | 9.07 | 2710.00 |
| 24 Feb, 2025 | 9.03 | 9.09 | 8.96 | 9.01 | 18.1 Thousand |
| 21 Feb, 2025 | 8.98 | 9.01 | 8.97 | 8.99 | 2100.00 |
| 20 Feb, 2025 | 8.98 | 9.04 | 8.98 | 9.04 | 8100.00 |
| 19 Feb, 2025 | 9.12 | 9.12 | 8.97 | 8.99 | 37.7 Thousand |
| 18 Feb, 2025 | 9.03 | 9.15 | 9.03 | 9.11 | 10.41 Thousand |
| 14 Feb, 2025 | 9.05 | 9.05 | 9.0 | 9.02 | 2600.00 |
| 13 Feb, 2025 | 8.85 | 9.03 | 8.83 | 8.99 | 38.52 Thousand |
| 12 Feb, 2025 | 8.79 | 8.94 | 8.79 | 8.86 | 10.3 Thousand |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ