The European Equity Fund, Inc. (EEA)
USD 9.64
(1.17%)
USD 9.64
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.01 | 10.09 | 10.01 | 10.09 | 402.00 |
| 11 Jun, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 645.00 |
| 10 Jun, 2025 | 9.91 | 9.97 | 9.91 | 9.97 | 283.00 |
| 09 Jun, 2025 | 10.14 | 10.14 | 10.01 | 10.01 | 704.00 |
| 06 Jun, 2025 | 10.08 | 10.08 | 10.0 | 10.06 | 9409.00 |
| 05 Jun, 2025 | 10.0 | 10.07 | 9.96 | 10.0 | 27.14 Thousand |
| 04 Jun, 2025 | 9.88 | 9.97 | 9.88 | 9.97 | 2808.00 |
| 03 Jun, 2025 | 9.92 | 9.92 | 9.85 | 9.85 | 11 Thousand |
| 02 Jun, 2025 | 9.95 | 9.95 | 9.86 | 9.93 | 15.34 Thousand |
| 30 May, 2025 | 9.91 | 9.95 | 9.87 | 9.88 | 23.82 Thousand |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ