The European Equity Fund, Inc. (EEA)
USD 9.25
(0.65%)
USD 9.25
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.55 | 8.55 | 8.11 | 8.12 | 18.02 Thousand |
| 07 Apr, 2025 | 8.21 | 8.33 | 8.21 | 8.28 | 13.2 Thousand |
| 04 Apr, 2025 | 8.94 | 8.94 | 8.58 | 8.59 | 30.2 Thousand |
| 03 Apr, 2025 | 9.15 | 9.15 | 9.02 | 9.06 | 24.7 Thousand |
| 02 Apr, 2025 | 9.11 | 9.15 | 9.11 | 9.13 | 3100.00 |
| 01 Apr, 2025 | 9.1 | 9.15 | 9.09 | 9.11 | 13.8 Thousand |
| 31 Mar, 2025 | 9.17 | 9.17 | 9.06 | 9.1 | 11.9 Thousand |
| 28 Mar, 2025 | 9.18 | 9.2 | 9.18 | 9.19 | 1620.00 |
| 27 Mar, 2025 | 9.28 | 9.28 | 9.21 | 9.23 | 2526.00 |
| 26 Mar, 2025 | 9.19 | 9.25 | 9.14 | 9.18 | 48.7 Thousand |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ