The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.13 | 9.2 | 9.03 | 9.11 | 57.7 Thousand |
| 11 Mar, 2025 | 9.13 | 9.19 | 9.1 | 9.1 | 21.7 Thousand |
| 10 Mar, 2025 | 9.27 | 9.42 | 9.08 | 9.13 | 68.7 Thousand |
| 07 Mar, 2025 | 9.38 | 9.48 | 9.37 | 9.45 | 45.01 Thousand |
| 06 Mar, 2025 | 9.32 | 9.36 | 9.2 | 9.29 | 85.84 Thousand |
| 05 Mar, 2025 | 9.22 | 9.29 | 9.12 | 9.27 | 38.92 Thousand |
| 04 Mar, 2025 | 9.12 | 9.15 | 8.98 | 9.15 | 20.4 Thousand |
| 03 Mar, 2025 | 8.96 | 9.2 | 8.96 | 9.04 | 24.5 Thousand |
| 28 Feb, 2025 | 8.92 | 9.04 | 8.92 | 8.96 | 15.2 Thousand |
| 27 Feb, 2025 | 9.1 | 9.1 | 8.95 | 8.96 | 56.61 Thousand |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ