The European Equity Fund, Inc. (EEA)
USD 9.64
(1.17%)
USD 9.64
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9.54 | 9.54 | 9.45 | 9.53 | 5336.00 |
| 30 Apr, 2025 | 9.27 | 9.52 | 9.27 | 9.44 | 29.1 Thousand |
| 29 Apr, 2025 | 9.3 | 9.48 | 9.3 | 9.44 | 49.92 Thousand |
| 28 Apr, 2025 | 9.31 | 9.46 | 9.31 | 9.4 | 9100.00 |
| 25 Apr, 2025 | 9.44 | 9.44 | 9.3 | 9.36 | 7100.00 |
| 24 Apr, 2025 | 9.31 | 9.35 | 9.3 | 9.34 | 5942.00 |
| 23 Apr, 2025 | 9.3 | 9.36 | 9.2 | 9.24 | 15.2 Thousand |
| 22 Apr, 2025 | 9.09 | 9.23 | 8.96 | 9.19 | 33.01 Thousand |
| 21 Apr, 2025 | 9.18 | 9.18 | 8.76 | 9.03 | 76.7 Thousand |
| 17 Apr, 2025 | 9.14 | 9.14 | 8.88 | 9.06 | 25.2 Thousand |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ