The European Equity Fund, Inc. (EEA)
USD 9.64
(1.17%)
USD 9.64
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.63 | 9.85 | 9.63 | 9.69 | 65.3 Thousand |
| 14 May, 2025 | 9.68 | 9.69 | 9.62 | 9.62 | 3024.00 |
| 13 May, 2025 | 9.6 | 9.65 | 9.6 | 9.61 | 5200.00 |
| 12 May, 2025 | 9.77 | 9.77 | 9.59 | 9.62 | 39.2 Thousand |
| 09 May, 2025 | 9.72 | 9.72 | 9.66 | 9.66 | 3000.00 |
| 08 May, 2025 | 9.65 | 9.68 | 9.64 | 9.67 | 7643.00 |
| 07 May, 2025 | 9.72 | 9.72 | 9.62 | 9.64 | 5400.00 |
| 06 May, 2025 | 9.87 | 9.87 | 9.53 | 9.67 | 6546.00 |
| 05 May, 2025 | 9.67 | 9.75 | 9.67 | 9.75 | 28.3 Thousand |
| 02 May, 2025 | 9.55 | 9.67 | 9.47 | 9.64 | 8900.00 |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ