The European Equity Fund, Inc. (EEA)
USD 9.64
(1.17%)
USD 9.64
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.16 | 9.19 | 9.16 | 9.19 | 524.00 |
| 20 Mar, 2025 | 9.25 | 9.3 | 9.18 | 9.25 | 7700.00 |
| 19 Mar, 2025 | 9.4 | 9.42 | 9.25 | 9.31 | 15.54 Thousand |
| 18 Mar, 2025 | 9.29 | 9.29 | 9.21 | 9.28 | 21.4 Thousand |
| 17 Mar, 2025 | 9.29 | 9.29 | 9.08 | 9.2 | 29.92 Thousand |
| 14 Mar, 2025 | 9.05 | 9.16 | 9.05 | 9.1 | 41.6 Thousand |
| 13 Mar, 2025 | 9.08 | 9.13 | 8.97 | 9.03 | 21.2 Thousand |
| 12 Mar, 2025 | 9.13 | 9.2 | 9.03 | 9.11 | 57.7 Thousand |
| 11 Mar, 2025 | 9.13 | 9.19 | 9.1 | 9.1 | 21.7 Thousand |
| 10 Mar, 2025 | 9.27 | 9.42 | 9.08 | 9.13 | 68.7 Thousand |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ