The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.24 | 8.27 | 8.08 | 8.09 | 52.7 Thousand |
| 10 Jan, 2025 | 8.24 | 8.24 | 8.16 | 8.2 | 12.31 Thousand |
| 08 Jan, 2025 | 8.24 | 8.31 | 8.22 | 8.25 | 9128.00 |
| 07 Jan, 2025 | 8.3 | 8.32 | 8.29 | 8.29 | 9909.00 |
| 06 Jan, 2025 | 8.2 | 8.28 | 8.2 | 8.25 | 62.3 Thousand |
| 03 Jan, 2025 | 8.15 | 8.19 | 8.14 | 8.17 | 6940.00 |
| 02 Jan, 2025 | 8.11 | 8.2 | 8.07 | 8.14 | 26.3 Thousand |
| 31 Dec, 2024 | 8.08 | 8.19 | 8.08 | 8.14 | 46.2 Thousand |
| 30 Dec, 2024 | 8.15 | 8.21 | 8.11 | 8.14 | 41.14 Thousand |
| 27 Dec, 2024 | 8.26 | 8.39 | 8.25 | 8.29 | 17.23 Thousand |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ