The European Equity Fund, Inc. (EEA)
USD 9.64
(1.17%)
USD 9.64
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.7 | 8.8 | 8.66 | 8.67 | 34.21 Thousand |
| 06 Feb, 2025 | 8.68 | 8.84 | 8.68 | 8.74 | 8200.00 |
| 05 Feb, 2025 | 8.67 | 8.74 | 8.67 | 8.72 | 5100.00 |
| 04 Feb, 2025 | 8.58 | 8.7 | 8.58 | 8.67 | 8600.00 |
| 03 Feb, 2025 | 8.74 | 8.74 | 8.61 | 8.63 | 10.73 Thousand |
| 31 Jan, 2025 | 8.7 | 8.76 | 8.7 | 8.7 | 8800.00 |
| 30 Jan, 2025 | 8.66 | 8.77 | 8.66 | 8.72 | 27 Thousand |
| 29 Jan, 2025 | 8.68 | 8.69 | 8.64 | 8.67 | 4400.00 |
| 28 Jan, 2025 | 8.75 | 8.75 | 8.62 | 8.64 | 25.1 Thousand |
| 27 Jan, 2025 | 8.65 | 8.7 | 8.61 | 8.7 | 3600.00 |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ