The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.6 | 8.72 | 8.6 | 8.68 | 23.7 Thousand |
| 10 Dec, 2024 | 8.64 | 8.79 | 8.6 | 8.65 | 92.92 Thousand |
| 09 Dec, 2024 | 8.81 | 8.86 | 8.79 | 8.82 | 10.4 Thousand |
| 06 Dec, 2024 | 8.78 | 8.82 | 8.73 | 8.78 | 7908.00 |
| 05 Dec, 2024 | 8.65 | 8.79 | 8.65 | 8.79 | 8100.00 |
| 04 Dec, 2024 | 8.61 | 8.7 | 8.61 | 8.64 | 30.71 Thousand |
| 03 Dec, 2024 | 8.67 | 8.67 | 8.58 | 8.59 | 5600.00 |
| 02 Dec, 2024 | 8.6 | 8.6 | 8.41 | 8.59 | 6608.00 |
| 29 Nov, 2024 | 8.46 | 8.63 | 8.46 | 8.6 | 5324.00 |
| 27 Nov, 2024 | 8.5 | 8.5 | 8.46 | 8.46 | 3922.00 |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ