The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.75 | 8.75 | 8.58 | 8.58 | 1300.00 |
| 11 Nov, 2024 | 8.69 | 8.78 | 8.65 | 8.71 | 6200.00 |
| 08 Nov, 2024 | 8.89 | 8.89 | 8.61 | 8.63 | 7900.00 |
| 07 Nov, 2024 | 8.61 | 8.77 | 8.61 | 8.75 | 11.12 Thousand |
| 06 Nov, 2024 | 9.12 | 9.12 | 8.66 | 8.69 | 4300.00 |
| 05 Nov, 2024 | 8.9 | 8.9 | 8.75 | 8.9 | 2312.00 |
| 04 Nov, 2024 | 8.84 | 8.89 | 8.71 | 8.87 | 4800.00 |
| 01 Nov, 2024 | 8.91 | 8.91 | 8.83 | 8.84 | 1500.00 |
| 31 Oct, 2024 | 8.87 | 8.87 | 8.73 | 8.83 | 900.00 |
| 30 Oct, 2024 | 8.92 | 8.92 | 8.82 | 8.84 | 5636.00 |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ