The European Equity Fund, Inc. (EEA)

USD 9.31

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.07 9.07 8.98 9.03 35.1 Thousand
14 Oct, 2024 9.1 9.15 9.09 9.09 10.12 Thousand
11 Oct, 2024 9.06 9.06 9.06 9.06 400.00
10 Oct, 2024 9.05 9.07 9.05 9.06 500.00
09 Oct, 2024 9.06 9.06 9.06 9.06 116.00
08 Oct, 2024 9.16 9.16 9.1 9.11 2300.00
07 Oct, 2024 8.94 9.1 8.94 9.04 13.83 Thousand
04 Oct, 2024 9.18 9.18 9.04 9.09 1219.00
03 Oct, 2024 9.19 9.2 9.18 9.18 3200.00
02 Oct, 2024 9.27 9.27 9.27 9.27 203.75 Thousand