The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.25 | 9.25 | 9.11 | 9.11 | 10.5 Thousand |
| 22 May, 2024 | 9.26 | 9.26 | 9.21 | 9.21 | 2831.00 |
| 21 May, 2024 | 9.33 | 9.33 | 9.29 | 9.29 | 1811.00 |
| 20 May, 2024 | 9.36 | 9.36 | 9.31 | 9.31 | 904.00 |
| 17 May, 2024 | 9.39 | 9.39 | 9.35 | 9.35 | 22.73 Thousand |
| 16 May, 2024 | 9.26 | 9.4 | 9.19 | 9.4 | 54.8 Thousand |
| 15 May, 2024 | 9.16 | 9.28 | 9.16 | 9.26 | 10.74 Thousand |
| 14 May, 2024 | 9.08 | 9.23 | 9.08 | 9.23 | 2820.00 |
| 13 May, 2024 | 9.16 | 9.16 | 9.09 | 9.09 | 12.83 Thousand |
| 10 May, 2024 | 9.15 | 9.15 | 9.12 | 9.15 | 1900.00 |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ