The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.12 | 9.15 | 9.12 | 9.15 | 1100.00 |
| 08 May, 2024 | 9.1 | 9.13 | 9.07 | 9.1 | 16.41 Thousand |
| 07 May, 2024 | 8.88 | 9.03 | 8.88 | 9.03 | 4501.00 |
| 06 May, 2024 | 8.9 | 8.94 | 8.9 | 8.92 | 1519.00 |
| 03 May, 2024 | 8.79 | 8.83 | 8.78 | 8.83 | 5533.00 |
| 02 May, 2024 | 8.73 | 8.75 | 8.7 | 8.75 | 1700.00 |
| 01 May, 2024 | 8.67 | 8.71 | 8.67 | 8.71 | 836.00 |
| 30 Apr, 2024 | 8.65 | 8.69 | 8.62 | 8.64 | 13.4 Thousand |
| 29 Apr, 2024 | 8.64 | 8.68 | 8.64 | 8.68 | 9637.00 |
| 26 Apr, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 200.00 |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ