The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.55 | 8.62 | 8.55 | 8.57 | 9332.00 |
| 24 Apr, 2024 | 8.67 | 8.68 | 8.67 | 8.67 | 3100.00 |
| 23 Apr, 2024 | 8.59 | 8.65 | 8.59 | 8.65 | 22.5 Thousand |
| 22 Apr, 2024 | 8.58 | 8.6 | 8.57 | 8.58 | 8200.00 |
| 19 Apr, 2024 | 8.48 | 8.56 | 8.48 | 8.53 | 11.71 Thousand |
| 18 Apr, 2024 | 8.5 | 8.5 | 8.46 | 8.46 | 2743.00 |
| 17 Apr, 2024 | 8.53 | 8.53 | 8.44 | 8.51 | 4000.00 |
| 16 Apr, 2024 | 8.45 | 8.54 | 8.45 | 8.53 | 6844.00 |
| 15 Apr, 2024 | 8.64 | 8.73 | 8.54 | 8.56 | 13.5 Thousand |
| 12 Apr, 2024 | 8.66 | 8.66 | 8.62 | 8.62 | 6900.00 |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ