The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.08 | 9.22 | 9.08 | 9.21 | 1400.00 |
| 06 Jun, 2024 | 9.11 | 9.25 | 9.11 | 9.23 | 12.72 Thousand |
| 05 Jun, 2024 | 9.05 | 9.2 | 9.05 | 9.2 | 4831.00 |
| 04 Jun, 2024 | 9.2 | 9.2 | 9.07 | 9.13 | 1500.00 |
| 03 Jun, 2024 | 9.07 | 9.18 | 9.03 | 9.1 | 15.2 Thousand |
| 31 May, 2024 | 8.95 | 9.05 | 8.95 | 9.02 | 19.73 Thousand |
| 30 May, 2024 | 8.85 | 9.04 | 8.85 | 8.92 | 12.61 Thousand |
| 29 May, 2024 | 9.0 | 9.0 | 8.84 | 8.87 | 48.93 Thousand |
| 28 May, 2024 | 9.05 | 9.09 | 9.0 | 9.06 | 17.9 Thousand |
| 24 May, 2024 | 9.2 | 9.2 | 9.14 | 9.19 | 33.2 Thousand |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ