The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.93 | 9.1 | 8.93 | 9.1 | 3400.00 |
| 21 Jun, 2024 | 9.04 | 9.04 | 9.0 | 9.0 | 2243.00 |
| 20 Jun, 2024 | 9.1 | 9.1 | 9.05 | 9.07 | 4300.00 |
| 18 Jun, 2024 | 8.97 | 9.05 | 8.97 | 9.0 | 15.4 Thousand |
| 17 Jun, 2024 | 8.9 | 9.01 | 8.9 | 9.01 | 4328.00 |
| 14 Jun, 2024 | 9.04 | 9.04 | 8.91 | 8.92 | 20.74 Thousand |
| 13 Jun, 2024 | 9.1 | 9.2 | 9.1 | 9.12 | 11.8 Thousand |
| 12 Jun, 2024 | 9.09 | 9.27 | 9.09 | 9.16 | 24.1 Thousand |
| 11 Jun, 2024 | 9.14 | 9.14 | 9.07 | 9.13 | 13.01 Thousand |
| 10 Jun, 2024 | 9.15 | 9.22 | 9.11 | 9.2 | 6800.00 |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ