The European Equity Fund, Inc. (EEA)

USD 9.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.07 9.07 9.07 9.07 27.7 Thousand
25 Jul, 2024 9.07 9.07 9.04 9.05 1807.00
24 Jul, 2024 9.07 9.19 9.07 9.09 5403.00
23 Jul, 2024 9.09 9.09 9.09 9.09 1113.00
22 Jul, 2024 9.18 9.18 9.16 9.17 4300.00
19 Jul, 2024 9.11 9.12 9.11 9.11 436.00
18 Jul, 2024 9.02 9.18 9.02 9.11 2217.00
17 Jul, 2024 9.21 9.22 9.14 9.14 7200.00
16 Jul, 2024 9.24 9.31 9.24 9.26 1541.00
15 Jul, 2024 9.16 9.38 9.16 9.38 5240.00