The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.65 | 8.65 | 8.51 | 8.6 | 12.7 Thousand |
| 05 Aug, 2024 | 8.58 | 8.59 | 8.55 | 8.58 | 5825.00 |
| 02 Aug, 2024 | 8.89 | 8.89 | 8.81 | 8.81 | 3700.00 |
| 01 Aug, 2024 | 9.09 | 9.09 | 8.92 | 8.92 | 4500.00 |
| 31 Jul, 2024 | 9.03 | 9.14 | 9.03 | 9.11 | 6108.00 |
| 30 Jul, 2024 | 8.91 | 9.0 | 8.91 | 9.0 | 1045.00 |
| 29 Jul, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 737.00 |
| 26 Jul, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 27.7 Thousand |
| 25 Jul, 2024 | 9.07 | 9.07 | 9.04 | 9.05 | 1807.00 |
| 24 Jul, 2024 | 9.07 | 9.19 | 9.07 | 9.09 | 5403.00 |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ