The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9.06 | 9.12 | 9.03 | 9.12 | 4600.00 |
| 19 Aug, 2024 | 9.12 | 9.13 | 9.11 | 9.11 | 803.00 |
| 16 Aug, 2024 | 9.04 | 9.1 | 8.9 | 9.03 | 5235.00 |
| 15 Aug, 2024 | 8.92 | 9.02 | 8.92 | 8.96 | 9203.00 |
| 14 Aug, 2024 | 8.85 | 8.9 | 8.8 | 8.9 | 22.5 Thousand |
| 13 Aug, 2024 | 8.74 | 8.85 | 8.74 | 8.85 | 1309.00 |
| 12 Aug, 2024 | 8.76 | 8.76 | 8.74 | 8.74 | 628.00 |
| 09 Aug, 2024 | 8.7 | 8.77 | 8.7 | 8.76 | 3335.00 |
| 08 Aug, 2024 | 8.83 | 8.83 | 8.74 | 8.83 | 3600.00 |
| 07 Aug, 2024 | 8.65 | 8.72 | 8.64 | 8.65 | 46.7 Thousand |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ