The European Equity Fund, Inc. (EEA)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.24 | 9.27 | 9.24 | 9.27 | 6505.00 |
| 03 Sep, 2024 | 9.23 | 9.26 | 9.18 | 9.21 | 6627.00 |
| 30 Aug, 2024 | 9.39 | 9.43 | 9.37 | 9.37 | 4701.00 |
| 29 Aug, 2024 | 9.19 | 9.4 | 9.18 | 9.35 | 3700.00 |
| 28 Aug, 2024 | 9.44 | 9.44 | 9.26 | 9.32 | 14.5 Thousand |
| 27 Aug, 2024 | 9.15 | 9.35 | 9.15 | 9.33 | 7036.00 |
| 26 Aug, 2024 | 9.32 | 9.32 | 9.22 | 9.24 | 5300.00 |
| 23 Aug, 2024 | 9.15 | 9.23 | 9.15 | 9.21 | 4009.00 |
| 22 Aug, 2024 | 9.1 | 9.1 | 9.07 | 9.07 | 5402.00 |
| 21 Aug, 2024 | 9.13 | 9.19 | 9.02 | 9.04 | 31.04 Thousand |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ