Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.02 | 5.06 | 5.01 | 5.05 | 302.9 Thousand |
| 17 Sep, 2024 | 4.95 | 5.01 | 4.94 | 5.01 | 342.62 Thousand |
| 16 Sep, 2024 | 4.94 | 4.95 | 4.91 | 4.93 | 498.32 Thousand |
| 13 Sep, 2024 | 4.94 | 4.95 | 4.91 | 4.93 | 324.13 Thousand |
| 12 Sep, 2024 | 4.91 | 4.96 | 4.91 | 4.92 | 294.11 Thousand |
| 11 Sep, 2024 | 4.91 | 4.93 | 4.89 | 4.91 | 224.11 Thousand |
| 10 Sep, 2024 | 4.89 | 4.93 | 4.89 | 4.91 | 207.1 Thousand |
| 09 Sep, 2024 | 4.93 | 4.93 | 4.89 | 4.9 | 427.1 Thousand |
| 06 Sep, 2024 | 4.93 | 4.94 | 4.89 | 4.91 | 257.5 Thousand |
| 05 Sep, 2024 | 4.92 | 4.96 | 4.9 | 4.92 | 209.22 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY