Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.02 | 5.06 | 5.02 | 5.06 | 170.9 Thousand |
| 19 Aug, 2024 | 4.99 | 5.02 | 4.97 | 5.0 | 236.4 Thousand |
| 16 Aug, 2024 | 4.97 | 5.0 | 4.97 | 4.98 | 73.1 Thousand |
| 15 Aug, 2024 | 4.98 | 5.0 | 4.97 | 4.97 | 94.74 Thousand |
| 14 Aug, 2024 | 4.93 | 4.98 | 4.93 | 4.96 | 185.11 Thousand |
| 13 Aug, 2024 | 4.96 | 4.96 | 4.91 | 4.92 | 186 Thousand |
| 12 Aug, 2024 | 4.94 | 5.0 | 4.92 | 4.93 | 246.21 Thousand |
| 09 Aug, 2024 | 4.91 | 4.96 | 4.88 | 4.94 | 453 Thousand |
| 08 Aug, 2024 | 4.88 | 4.93 | 4.85 | 4.89 | 369.8 Thousand |
| 07 Aug, 2024 | 4.81 | 4.88 | 4.8 | 4.86 | 364.2 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY