Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.89 | 4.93 | 4.89 | 4.9 | 299.3 Thousand |
| 03 Sep, 2024 | 4.94 | 4.95 | 4.89 | 4.92 | 115.4 Thousand |
| 30 Aug, 2024 | 4.94 | 4.97 | 4.94 | 4.96 | 143.7 Thousand |
| 29 Aug, 2024 | 4.97 | 4.98 | 4.93 | 4.94 | 196.12 Thousand |
| 28 Aug, 2024 | 5.02 | 5.05 | 4.97 | 4.98 | 125 Thousand |
| 27 Aug, 2024 | 5.05 | 5.05 | 5.01 | 5.04 | 79.9 Thousand |
| 26 Aug, 2024 | 5.04 | 5.05 | 5.03 | 5.05 | 228.61 Thousand |
| 23 Aug, 2024 | 5.02 | 5.04 | 4.99 | 5.03 | 148.7 Thousand |
| 22 Aug, 2024 | 5.01 | 5.01 | 4.96 | 5.0 | 151.5 Thousand |
| 21 Aug, 2024 | 5.06 | 5.06 | 4.97 | 5.02 | 176.5 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY