Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.08 | 5.08 | 5.04 | 5.06 | 219.2 Thousand |
| 01 Oct, 2024 | 5.06 | 5.12 | 5.06 | 5.09 | 282.5 Thousand |
| 30 Sep, 2024 | 5.08 | 5.1 | 5.04 | 5.04 | 345.6 Thousand |
| 27 Sep, 2024 | 5.18 | 5.19 | 5.15 | 5.19 | 162.32 Thousand |
| 26 Sep, 2024 | 5.19 | 5.2 | 5.14 | 5.16 | 194.7 Thousand |
| 25 Sep, 2024 | 5.13 | 5.17 | 5.13 | 5.16 | 238.41 Thousand |
| 24 Sep, 2024 | 5.08 | 5.12 | 5.06 | 5.11 | 364.7 Thousand |
| 23 Sep, 2024 | 5.06 | 5.09 | 5.04 | 5.06 | 238.02 Thousand |
| 20 Sep, 2024 | 5.06 | 5.07 | 5.03 | 5.06 | 161.6 Thousand |
| 19 Sep, 2024 | 5.07 | 5.08 | 5.03 | 5.06 | 198.21 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY