Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.87
(-0.41%)
USD 4.87
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.11 | 5.13 | 5.09 | 5.12 | 17.72 Thousand |
| 18 Jun, 2025 | 5.01 | 5.03 | 5.0 | 5.03 | 17.87 Thousand |
| 17 Jun, 2025 | 4.99 | 5.04 | 4.99 | 5.01 | 76.7 Thousand |
| 16 Jun, 2025 | 5.08 | 5.09 | 5.06 | 5.09 | 24.25 Thousand |
| 13 Jun, 2025 | 5.06 | 5.06 | 5.02 | 5.06 | 163.2 Thousand |
| 12 Jun, 2025 | 5.1 | 5.12 | 5.01 | 5.06 | 352.5 Thousand |
| 11 Jun, 2025 | 5.12 | 5.14 | 5.03 | 5.08 | 476.6 Thousand |
| 10 Jun, 2025 | 5.16 | 5.17 | 5.08 | 5.11 | 195.4 Thousand |
| 09 Jun, 2025 | 5.1 | 5.16 | 5.1 | 5.15 | 159.5 Thousand |
| 06 Jun, 2025 | 5.11 | 5.13 | 5.09 | 5.1 | 118.9 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY