Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.47
(0.3%)
USD 4.47
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.46 | 4.6 | 4.45 | 4.47 | 263.02 Thousand |
| 10 Apr, 2025 | 4.47 | 4.53 | 4.39 | 4.46 | 247.6 Thousand |
| 09 Apr, 2025 | 4.38 | 4.53 | 4.35 | 4.53 | 403.1 Thousand |
| 08 Apr, 2025 | 4.49 | 4.59 | 4.37 | 4.38 | 311.02 Thousand |
| 07 Apr, 2025 | 4.4 | 4.48 | 4.28 | 4.36 | 433.7 Thousand |
| 04 Apr, 2025 | 4.68 | 4.7 | 4.41 | 4.46 | 532.7 Thousand |
| 03 Apr, 2025 | 4.69 | 4.72 | 4.68 | 4.7 | 210.41 Thousand |
| 02 Apr, 2025 | 4.76 | 4.76 | 4.72 | 4.74 | 417.04 Thousand |
| 01 Apr, 2025 | 4.69 | 4.77 | 4.68 | 4.76 | 219.54 Thousand |
| 31 Mar, 2025 | 4.7 | 4.78 | 4.69 | 4.7 | 300 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY