Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.87
(-0.41%)
USD 4.87
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.95 | 4.96 | 4.9 | 4.94 | 288.4 Thousand |
| 29 May, 2025 | 4.93 | 5.0 | 4.9 | 4.95 | 176.6 Thousand |
| 28 May, 2025 | 4.98 | 5.01 | 4.89 | 4.9 | 637.4 Thousand |
| 27 May, 2025 | 4.94 | 5.0 | 4.93 | 4.98 | 356.02 Thousand |
| 23 May, 2025 | 4.85 | 4.93 | 4.85 | 4.91 | 198.82 Thousand |
| 22 May, 2025 | 4.86 | 4.88 | 4.84 | 4.88 | 290.1 Thousand |
| 21 May, 2025 | 4.88 | 4.93 | 4.85 | 4.85 | 271 Thousand |
| 20 May, 2025 | 4.87 | 4.91 | 4.85 | 4.91 | 244.34 Thousand |
| 19 May, 2025 | 4.89 | 4.9 | 4.85 | 4.87 | 333.63 Thousand |
| 16 May, 2025 | 4.88 | 4.93 | 4.82 | 4.91 | 336.9 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY