Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.93 | 4.97 | 4.87 | 4.9 | 217.72 Thousand |
| 15 Oct, 2024 | 4.98 | 4.98 | 4.91 | 4.91 | 364.2 Thousand |
| 14 Oct, 2024 | 4.94 | 4.95 | 4.9 | 4.95 | 158.7 Thousand |
| 11 Oct, 2024 | 4.92 | 4.95 | 4.91 | 4.95 | 241.1 Thousand |
| 10 Oct, 2024 | 4.97 | 4.97 | 4.91 | 4.93 | 228.6 Thousand |
| 09 Oct, 2024 | 4.95 | 4.96 | 4.93 | 4.95 | 205.42 Thousand |
| 08 Oct, 2024 | 4.98 | 4.98 | 4.94 | 4.95 | 365.33 Thousand |
| 07 Oct, 2024 | 5.01 | 5.07 | 4.94 | 4.95 | 237 Thousand |
| 04 Oct, 2024 | 5.03 | 5.03 | 4.98 | 5.0 | 107.01 Thousand |
| 03 Oct, 2024 | 5.07 | 5.07 | 5.0 | 5.02 | 202.8 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY