Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(1.16%)
USD 4.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.7 | 4.7 | 4.61 | 4.67 | 242.4 Thousand |
| 12 Nov, 2024 | 4.74 | 4.74 | 4.62 | 4.72 | 704.41 Thousand |
| 11 Nov, 2024 | 4.77 | 4.77 | 4.69 | 4.72 | 327.42 Thousand |
| 08 Nov, 2024 | 4.76 | 4.79 | 4.75 | 4.79 | 163.1 Thousand |
| 07 Nov, 2024 | 4.74 | 4.75 | 4.71 | 4.75 | 494.2 Thousand |
| 06 Nov, 2024 | 4.77 | 4.77 | 4.71 | 4.75 | 244.6 Thousand |
| 05 Nov, 2024 | 4.73 | 4.78 | 4.71 | 4.77 | 303.3 Thousand |
| 04 Nov, 2024 | 4.73 | 4.75 | 4.65 | 4.69 | 403.1 Thousand |
| 01 Nov, 2024 | 4.68 | 4.71 | 4.65 | 4.71 | 284.03 Thousand |
| 31 Oct, 2024 | 4.69 | 4.73 | 4.65 | 4.65 | 182 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY