Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)

USD 4.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4.63 4.64 4.63 4.64 152.34 Thousand
26 Nov, 2024 4.67 4.68 4.6 4.63 230.32 Thousand
25 Nov, 2024 4.64 4.68 4.63 4.68 182 Thousand
22 Nov, 2024 4.61 4.64 4.61 4.61 150 Thousand
21 Nov, 2024 4.65 4.65 4.61 4.61 182.6 Thousand
20 Nov, 2024 4.63 4.66 4.63 4.65 176.4 Thousand
19 Nov, 2024 4.67 4.67 4.63 4.64 190.1 Thousand
18 Nov, 2024 4.66 4.7 4.66 4.7 119.2 Thousand
15 Nov, 2024 4.6 4.64 4.6 4.64 166.9 Thousand
14 Nov, 2024 4.67 4.67 4.6 4.6 383.6 Thousand