Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.87
(-0.41%)
USD 4.87
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.66 | 4.71 | 4.66 | 4.69 | 213.01 Thousand |
| 23 Jan, 2025 | 4.62 | 4.68 | 4.6 | 4.65 | 369.14 Thousand |
| 22 Jan, 2025 | 4.62 | 4.65 | 4.59 | 4.62 | 255.3 Thousand |
| 21 Jan, 2025 | 4.55 | 4.62 | 4.55 | 4.6 | 237.5 Thousand |
| 17 Jan, 2025 | 4.55 | 4.56 | 4.52 | 4.54 | 471.92 Thousand |
| 16 Jan, 2025 | 4.55 | 4.56 | 4.52 | 4.55 | 230.8 Thousand |
| 15 Jan, 2025 | 4.59 | 4.59 | 4.51 | 4.55 | 403.9 Thousand |
| 14 Jan, 2025 | 4.44 | 4.49 | 4.43 | 4.49 | 159.3 Thousand |
| 13 Jan, 2025 | 4.41 | 4.43 | 4.38 | 4.42 | 160.6 Thousand |
| 10 Jan, 2025 | 4.43 | 4.52 | 4.4 | 4.43 | 172.6 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY