Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 104.45 104.67 103.14 104.12 2.35 Million
08 Aug, 2025 106.16 106.16 103.86 104.48 2.79 Million
07 Aug, 2025 103.55 105.58 103.5 105.0 2.57 Million
06 Aug, 2025 104.16 105.21 103.76 104.15 1.99 Million
05 Aug, 2025 105.12 106.01 104.18 104.18 2.51 Million
04 Aug, 2025 104.45 105.69 104.19 105.36 2.34 Million
01 Aug, 2025 104.61 105.1 103.56 104.44 2.27 Million
31 Jul, 2025 101.68 103.57 101.46 103.5 3.48 Million
30 Jul, 2025 102.14 103.66 101.76 102.59 1.56 Million
29 Jul, 2025 101.02 102.27 100.8 102.24 1.26 Million