Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 100.24 101.95 99.72 100.97 3.48 Million
24 Feb, 2025 98.81 100.75 98.3 99.68 2.94 Million
21 Feb, 2025 96.06 99.34 95.87 98.26 4.41 Million
20 Feb, 2025 95.01 96.0 94.5 95.76 2.58 Million
19 Feb, 2025 94.89 95.94 94.5 95.26 1.85 Million
18 Feb, 2025 94.79 96.07 94.54 95.76 2.56 Million
14 Feb, 2025 96.0 96.39 94.89 94.92 1.94 Million
13 Feb, 2025 94.6 95.98 94.49 95.66 1.86 Million
12 Feb, 2025 95.39 95.61 93.52 94.57 3.7 Million
11 Feb, 2025 96.57 96.73 95.75 96.31 3.16 Million